Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,990 |
2,936 |
3,000 |
2,888 |
14.769 |
| 26/09/2024 |
3,000 |
2,910 |
3,000 |
2,800 |
17.299 |
| 25/09/2024 |
2,900 |
2,905 |
3,000 |
2,772 |
9.221 |
| 24/09/2024 |
2,920 |
2,880 |
2,980 |
2,753 |
11.174 |
| 23/09/2024 |
2,880 |
3,000 |
3,000 |
2,700 |
7.649 |
| 20/09/2024 |
2,980 |
2,750 |
2,980 |
2,600 |
33.292 |
| 19/09/2024 |
2,760 |
2,770 |
2,865 |
2,585 |
40.947 |
| 18/09/2024 |
2,560 |
2,840 |
2,900 |
2,560 |
16.938 |
| 17/09/2024 |
2,770 |
2,790 |
2,890 |
2,770 |
11.579 |
| 16/09/2024 |
2,790 |
2,800 |
2,850 |
2,735 |
10.930 |
| 13/09/2024 |
2,800 |
2,720 |
2,970 |
2,700 |
17.663 |
| 12/09/2024 |
2,760 |
2,730 |
3,040 |
2,730 |
2.614 |
| 11/09/2024 |
2,930 |
2,740 |
2,950 |
2,600 |
9.788 |
| 10/09/2024 |
2,640 |
2,890 |
2,930 |
2,590 |
19.533 |
| 09/09/2024 |
2,740 |
2,780 |
2,865 |
2,660 |
9.933 |
| 06/09/2024 |
2,810 |
2,800 |
2,810 |
2,580 |
6.950 |
| 05/09/2024 |
2,840 |
2,701 |
2,930 |
2,670 |
3.106 |
| 04/09/2024 |
2,720 |
2,820 |
2,923 |
2,600 |
26.231 |
| 03/09/2024 |
2,860 |
2,900 |
3,100 |
2,855 |
12.422 |
| 30/08/2024 |
3,080 |
2,910 |
3,090 |
2,910 |
6.218 |
| 29/08/2024 |
2,988 |
2,990 |
3,175 |
2,950 |
23.488 |